투자정보

IR정보(주가지표)
새로고침

우진[105840]

2024-05-03 19:59:33 기준

현재가 8,280
전일대비
▼60
전일대비
0.72%
시가
8,340
고가
8,400
저가
8,260
상한가
10,840
하한가
5,840
PER
14.06
거래량
74,123
거래대금
614,546,300
52주 최고
11,700
52주 최저
7,680
상장주식수
20,323,614
액면가
500
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/05/03 8,280 ▼60 8,340 8,400 8,260 74,123 614,546,300
24/05/02 8,340 ▼40 8,330 8,430 8,280 67,830 567,575,020
24/04/30 8,380 ▼10 8,390 8,450 8,310 78,008 653,601,970
24/04/29 8,390 ▲170 8,220 8,490 8,220 175,478 1,477,376,590
24/04/26 8,220 ▲20 8,200 8,270 8,150 72,589 595,714,640
24/04/25 8,200 ▼40 8,200 8,390 8,170 169,869 1,407,015,240
24/04/24 8,240 ▲80 8,190 8,260 8,170 73,649 604,319,160
24/04/23 8,160 ▼100 8,170 8,300 8,120 86,903 709,602,840
24/04/22 8,260 ▲240 8,250 8,270 8,100 131,199 1,077,957,940
24/04/19 8,020 ▼140 8,150 8,150 7,800 98,550 784,705,270